Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 1,729.60 | -1.39% |
| 11/29/2021 | 1,753.99 | 0.54% |
| 11/28/2021 | 1,744.64 | -1.94% |
| 11/25/2021 | 1,779.23 | -0.72% |
| 11/24/2021 | 1,792.06 | 0.35% |
| 11/23/2021 | 1,785.76 | -0.06% |
| 11/22/2021 | 1,786.84 | -0.37% |
| 11/21/2021 | 1,793.52 | 0.14% |
| 11/18/2021 | 1,791.09 | 0.24% |
| 11/17/2021 | 1,786.86 | -0.03% |
| 11/16/2021 | 1,787.45 | 0.34% |
| 11/15/2021 | 1,781.48 | -0.13% |
| 11/14/2021 | 1,783.76 | -0.32% |
| 11/11/2021 | 1,789.40 | 0.09% |
| 11/10/2021 | 1,787.81 | 0.00% |
| 11/09/2021 | 1,787.78 | 0.33% |
| 11/08/2021 | 1,781.97 | -0.20% |
| 11/07/2021 | 1,785.63 | 0.38% |
| 11/04/2021 | 1,778.93 | 0.25% |
| 11/03/2021 | 1,774.56 | 0.28% |
| 11/02/2021 | 1,769.53 | 0.54% |
| 11/01/2021 | 1,759.95 | 0.97% |
| < BSE Bahrain 2021-10BSE Bahrain 2021-12 > | ||