Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 1,809.82 | 0.16% |
| 01/30/2022 | 1,806.86 | -0.04% |
| 01/27/2022 | 1,807.57 | -0.25% |
| 01/26/2022 | 1,812.01 | 0.38% |
| 01/25/2022 | 1,805.09 | -0.26% |
| 01/24/2022 | 1,809.71 | -0.27% |
| 01/23/2022 | 1,814.54 | 0.11% |
| 01/20/2022 | 1,812.61 | -0.05% |
| 01/19/2022 | 1,813.54 | 0.16% |
| 01/18/2022 | 1,810.56 | -0.26% |
| 01/17/2022 | 1,815.19 | -0.03% |
| 01/16/2022 | 1,815.80 | 0.63% |
| 01/13/2022 | 1,804.35 | 0.65% |
| 01/12/2022 | 1,792.63 | -0.13% |
| 01/11/2022 | 1,794.93 | 0.25% |
| 01/10/2022 | 1,790.54 | -0.22% |
| 01/09/2022 | 1,794.47 | 0.31% |
| 01/06/2022 | 1,788.93 | -0.40% |
| 01/05/2022 | 1,796.08 | -0.02% |
| 01/04/2022 | 1,796.49 | 0.24% |
| 01/03/2022 | 1,792.24 | -0.28% |
| < BSE Bahrain 2021-12BSE Bahrain 2022-02 > | ||