Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 1,527.62 | -0.70% |
| 05/30/2021 | 1,538.42 | 0.37% |
| 05/27/2021 | 1,532.69 | -0.41% |
| 05/26/2021 | 1,538.96 | 0.06% |
| 05/25/2021 | 1,538.03 | -0.01% |
| 05/24/2021 | 1,538.14 | 0.05% |
| 05/23/2021 | 1,537.43 | 0.04% |
| 05/20/2021 | 1,536.75 | 0.36% |
| 05/19/2021 | 1,531.21 | -0.32% |
| 05/18/2021 | 1,536.11 | 0.48% |
| 05/12/2021 | 1,528.79 | -0.07% |
| 05/11/2021 | 1,529.81 | 0.17% |
| 05/10/2021 | 1,527.26 | -0.17% |
| 05/09/2021 | 1,529.93 | 0.54% |
| 05/06/2021 | 1,521.77 | 0.51% |
| 05/05/2021 | 1,513.99 | 0.87% |
| 05/04/2021 | 1,500.93 | 0.47% |
| 05/03/2021 | 1,493.90 | 0.61% |
| 04/29/2021 | 1,484.85 | -0.09% |
| 04/28/2021 | 1,486.19 | 0.20% |
| 04/27/2021 | 1,483.18 | -0.24% |
| < BSE Bahrain 2021-04BSE Bahrain 2021-06 > | ||