Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2021 | 1,484.85 | -0.09% |
| 04/28/2021 | 1,486.19 | 0.20% |
| 04/27/2021 | 1,483.18 | -0.24% |
| 04/26/2021 | 1,486.73 | -0.02% |
| 04/25/2021 | 1,486.96 | 0.05% |
| 04/22/2021 | 1,486.29 | 0.19% |
| 04/21/2021 | 1,483.45 | 0.12% |
| 04/20/2021 | 1,481.62 | 0.13% |
| 04/19/2021 | 1,479.67 | 0.20% |
| 04/18/2021 | 1,476.77 | 0.09% |
| 04/15/2021 | 1,475.48 | 0.19% |
| 04/14/2021 | 1,472.74 | 0.32% |
| 04/13/2021 | 1,468.04 | 0.37% |
| 04/12/2021 | 1,462.57 | 0.39% |
| 04/11/2021 | 1,456.84 | 0.18% |
| 04/08/2021 | 1,454.21 | 0.00% |
| 04/07/2021 | 1,454.27 | -0.15% |
| 04/06/2021 | 1,456.50 | -0.17% |
| 04/05/2021 | 1,459.02 | 0.04% |
| 04/04/2021 | 1,458.38 | 0.24% |
| 04/01/2021 | 1,454.91 | -0.21% |
| < BSE Bahrain 2021-03BSE Bahrain 2021-05 > | ||