Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 1,587.97 | -0.51% |
| 06/29/2021 | 1,596.05 | 0.61% |
| 06/28/2021 | 1,586.38 | 0.16% |
| 06/27/2021 | 1,583.85 | 0.30% |
| 06/24/2021 | 1,579.15 | 0.02% |
| 06/23/2021 | 1,578.83 | 0.41% |
| 06/22/2021 | 1,572.44 | 0.22% |
| 06/21/2021 | 1,569.00 | 0.04% |
| 06/20/2021 | 1,568.30 | 0.38% |
| 06/17/2021 | 1,562.44 | -0.03% |
| 06/16/2021 | 1,562.88 | -0.07% |
| 06/15/2021 | 1,563.99 | 0.20% |
| 06/14/2021 | 1,560.87 | 0.53% |
| 06/13/2021 | 1,552.58 | 0.42% |
| 06/10/2021 | 1,546.07 | 0.01% |
| 06/09/2021 | 1,545.85 | 0.33% |
| 06/08/2021 | 1,540.72 | 0.22% |
| 06/07/2021 | 1,537.28 | -0.31% |
| 06/06/2021 | 1,542.12 | 0.24% |
| 06/03/2021 | 1,538.37 | 1.06% |
| 06/02/2021 | 1,522.21 | 0.20% |
| 06/01/2021 | 1,519.17 | -0.55% |
| < BSE Bahrain 2021-05BSE Bahrain 2021-07 > | ||