Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2021 | 1,462.61 | 0.37% |
| 01/28/2021 | 1,457.27 | -0.40% |
| 01/27/2021 | 1,463.17 | 0.13% |
| 01/26/2021 | 1,461.34 | -0.07% |
| 01/25/2021 | 1,462.33 | 0.59% |
| 01/24/2021 | 1,453.74 | 0.07% |
| 01/21/2021 | 1,452.72 | 0.36% |
| 01/20/2021 | 1,447.55 | -0.27% |
| 01/19/2021 | 1,451.42 | -0.19% |
| 01/18/2021 | 1,454.22 | 0.06% |
| 01/17/2021 | 1,453.38 | -0.42% |
| 01/14/2021 | 1,459.44 | 0.50% |
| 01/13/2021 | 1,452.16 | -0.42% |
| 01/12/2021 | 1,458.24 | 0.35% |
| 01/11/2021 | 1,453.09 | -0.03% |
| 01/10/2021 | 1,453.48 | 0.16% |
| 01/07/2021 | 1,451.23 | -0.29% |
| 01/06/2021 | 1,455.43 | -0.04% |
| 01/05/2021 | 1,456.05 | -1.84% |
| 01/04/2021 | 1,483.30 | -0.43% |
| 12/31/2020 | 1,489.78 | 0.92% |
| < BSE Bahrain 2020-12BSE Bahrain 2021-02 > | ||