Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2021 | 1,466.43 | 0.12% |
| 02/25/2021 | 1,464.63 | 0.11% |
| 02/24/2021 | 1,462.97 | 0.17% |
| 02/23/2021 | 1,460.46 | -1.84% |
| 02/22/2021 | 1,487.79 | 0.13% |
| 02/21/2021 | 1,485.86 | 0.30% |
| 02/18/2021 | 1,481.38 | 0.22% |
| 02/17/2021 | 1,478.07 | 0.27% |
| 02/16/2021 | 1,474.10 | 0.86% |
| 02/15/2021 | 1,461.53 | -0.04% |
| 02/14/2021 | 1,462.15 | -0.05% |
| 02/11/2021 | 1,462.95 | 0.03% |
| 02/10/2021 | 1,462.56 | -0.10% |
| 02/09/2021 | 1,464.04 | 0.29% |
| 02/08/2021 | 1,459.84 | -0.16% |
| 02/07/2021 | 1,462.19 | 0.07% |
| 02/04/2021 | 1,461.22 | -0.24% |
| 02/03/2021 | 1,464.76 | -0.13% |
| 02/02/2021 | 1,466.68 | 0.02% |
| 02/01/2021 | 1,466.37 | 0.26% |
| 01/31/2021 | 1,462.61 | 0.37% |
| < BSE Bahrain 2021-01BSE Bahrain 2021-03 > | ||