Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 1,489.78 | 0.92% |
| 12/30/2020 | 1,476.21 | -1.42% |
| 12/29/2020 | 1,497.44 | 0.49% |
| 12/28/2020 | 1,490.16 | -0.28% |
| 12/27/2020 | 1,494.29 | 0.09% |
| 12/24/2020 | 1,492.91 | -0.23% |
| 12/23/2020 | 1,496.36 | 0.23% |
| 12/22/2020 | 1,492.89 | 0.00% |
| 12/21/2020 | 1,492.85 | -0.32% |
| 12/20/2020 | 1,497.70 | 0.29% |
| 12/15/2020 | 1,493.41 | -0.07% |
| 12/14/2020 | 1,494.53 | 0.10% |
| 12/13/2020 | 1,493.10 | 0.18% |
| 12/10/2020 | 1,490.39 | 0.04% |
| 12/09/2020 | 1,489.79 | -0.22% |
| 12/08/2020 | 1,493.05 | -0.11% |
| 12/07/2020 | 1,494.65 | 0.13% |
| 12/06/2020 | 1,492.65 | -0.26% |
| 12/03/2020 | 1,496.54 | 0.17% |
| 12/02/2020 | 1,493.98 | 0.80% |
| 12/01/2020 | 1,482.05 | 0.31% |
| < BSE Bahrain 2020-11BSE Bahrain 2021-01 > | ||