Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2020 | 1,269.63 | -0.50% |
| 05/28/2020 | 1,276.06 | 0.52% |
| 05/27/2020 | 1,269.51 | -0.07% |
| 05/21/2020 | 1,270.39 | 0.74% |
| 05/20/2020 | 1,261.12 | 0.33% |
| 05/19/2020 | 1,257.02 | 0.24% |
| 05/18/2020 | 1,253.95 | 0.63% |
| 05/17/2020 | 1,246.14 | 0.44% |
| 05/14/2020 | 1,240.65 | 0.67% |
| 05/13/2020 | 1,232.40 | -0.50% |
| 05/12/2020 | 1,238.58 | -1.11% |
| 05/11/2020 | 1,252.45 | -1.25% |
| 05/10/2020 | 1,268.25 | -0.90% |
| 05/07/2020 | 1,279.73 | -0.67% |
| 05/06/2020 | 1,288.36 | -0.77% |
| 05/05/2020 | 1,298.37 | -0.20% |
| 05/04/2020 | 1,300.96 | -0.75% |
| 04/30/2020 | 1,310.73 | 0.16% |
| 04/29/2020 | 1,308.65 | 0.06% |
| 04/28/2020 | 1,307.86 | -0.07% |
| 04/27/2020 | 1,308.78 | 0.51% |
| < BSE Bahrain 2020-04BSE Bahrain 2020-06 > | ||