Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 1,310.73 | 0.16% |
| 04/29/2020 | 1,308.65 | 0.06% |
| 04/28/2020 | 1,307.86 | -0.07% |
| 04/27/2020 | 1,308.78 | 0.51% |
| 04/26/2020 | 1,302.14 | -0.42% |
| 04/23/2020 | 1,307.59 | -0.07% |
| 04/22/2020 | 1,308.53 | -0.32% |
| 04/21/2020 | 1,312.78 | -0.47% |
| 04/20/2020 | 1,318.96 | -0.09% |
| 04/19/2020 | 1,320.15 | 0.55% |
| 04/16/2020 | 1,312.98 | 0.35% |
| 04/15/2020 | 1,308.39 | 0.06% |
| 04/14/2020 | 1,307.58 | 1.76% |
| 04/13/2020 | 1,284.99 | -0.94% |
| 04/12/2020 | 1,297.23 | -0.24% |
| 04/09/2020 | 1,300.37 | -0.22% |
| 04/08/2020 | 1,303.25 | -0.77% |
| 04/07/2020 | 1,313.33 | 0.24% |
| 04/06/2020 | 1,310.15 | -0.92% |
| 04/05/2020 | 1,322.38 | -0.56% |
| 04/02/2020 | 1,329.78 | -0.86% |
| 04/01/2020 | 1,341.25 | -0.69% |
| < BSE Bahrain 2020-03BSE Bahrain 2020-05 > | ||