Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 1,277.61 | -0.01% |
| 06/29/2020 | 1,277.71 | 0.04% |
| 06/28/2020 | 1,277.20 | -0.17% |
| 06/25/2020 | 1,279.38 | -0.11% |
| 06/24/2020 | 1,280.83 | 0.04% |
| 06/23/2020 | 1,280.33 | 0.14% |
| 06/22/2020 | 1,278.52 | 0.31% |
| 06/21/2020 | 1,274.55 | 0.02% |
| 06/18/2020 | 1,274.30 | 0.00% |
| 06/17/2020 | 1,274.28 | -0.39% |
| 06/16/2020 | 1,279.24 | 0.32% |
| 06/15/2020 | 1,275.15 | 0.07% |
| 06/14/2020 | 1,274.24 | -0.48% |
| 06/11/2020 | 1,280.38 | -0.17% |
| 06/10/2020 | 1,282.55 | 0.11% |
| 06/09/2020 | 1,281.11 | 0.30% |
| 06/08/2020 | 1,277.22 | 0.58% |
| 06/07/2020 | 1,269.85 | -0.27% |
| 06/04/2020 | 1,273.34 | -0.16% |
| 06/03/2020 | 1,275.39 | 0.45% |
| 06/02/2020 | 1,269.71 | -0.01% |
| 06/01/2020 | 1,269.86 | 0.02% |
| < BSE Bahrain 2020-05BSE Bahrain 2020-07 > | ||