Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 1,350.62 | -0.36% |
| 03/30/2020 | 1,355.44 | -0.51% |
| 03/29/2020 | 1,362.41 | -1.90% |
| 03/26/2020 | 1,388.78 | 0.27% |
| 03/25/2020 | 1,385.06 | 1.82% |
| 03/24/2020 | 1,360.29 | -2.09% |
| 03/23/2020 | 1,389.32 | -0.40% |
| 03/22/2020 | 1,394.90 | 1.45% |
| 03/20/2020 | 1,374.90 | -2.39% |
| 03/19/2020 | 1,408.58 | 2.45% |
| 03/18/2020 | 1,374.90 | -0.33% |
| 03/17/2020 | 1,379.50 | -1.13% |
| 03/16/2020 | 1,395.30 | -1.36% |
| 03/15/2020 | 1,414.58 | -1.52% |
| 03/12/2020 | 1,436.36 | -3.55% |
| 03/11/2020 | 1,489.27 | -0.27% |
| 03/10/2020 | 1,493.26 | 1.47% |
| 03/09/2020 | 1,471.62 | -5.82% |
| 03/08/2020 | 1,562.64 | -3.41% |
| 03/05/2020 | 1,617.79 | -0.72% |
| 03/04/2020 | 1,629.49 | -0.52% |
| 03/03/2020 | 1,637.96 | -0.18% |
| 03/02/2020 | 1,640.95 | 2.27% |
| 03/01/2020 | 1,604.56 | -3.37% |
| < BSE Bahrain 2020-02BSE Bahrain 2020-04 > | ||