Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2020 | 1,660.48 | -0.11% |
| 02/26/2020 | 1,662.30 | 0.11% |
| 02/25/2020 | 1,660.44 | 0.01% |
| 02/24/2020 | 1,660.35 | -0.50% |
| 02/23/2020 | 1,668.66 | 0.00% |
| 02/20/2020 | 1,668.58 | 0.26% |
| 02/19/2020 | 1,664.18 | 0.25% |
| 02/18/2020 | 1,659.98 | -0.17% |
| 02/17/2020 | 1,662.79 | 0.06% |
| 02/16/2020 | 1,661.87 | -0.04% |
| 02/13/2020 | 1,662.57 | 0.05% |
| 02/12/2020 | 1,661.73 | -0.07% |
| 02/11/2020 | 1,662.92 | 0.18% |
| 02/10/2020 | 1,660.01 | 0.09% |
| 02/09/2020 | 1,658.58 | 0.15% |
| 02/06/2020 | 1,656.04 | 0.06% |
| 02/05/2020 | 1,654.99 | -0.51% |
| 02/04/2020 | 1,663.54 | 0.06% |
| 02/03/2020 | 1,662.50 | 0.17% |
| 02/02/2020 | 1,659.66 | 0.12% |
| 01/30/2020 | 1,657.63 | -0.09% |
| < BSE Bahrain 2020-01BSE Bahrain 2020-03 > | ||