Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2020 | 1,657.63 | -0.09% |
| 01/29/2020 | 1,659.07 | 0.79% |
| 01/28/2020 | 1,645.99 | -0.05% |
| 01/27/2020 | 1,646.85 | -0.13% |
| 01/26/2020 | 1,649.07 | -0.26% |
| 01/23/2020 | 1,653.33 | 0.11% |
| 01/22/2020 | 1,651.48 | 0.48% |
| 01/21/2020 | 1,643.59 | 0.06% |
| 01/20/2020 | 1,642.65 | 0.06% |
| 01/19/2020 | 1,641.69 | 0.12% |
| 01/16/2020 | 1,639.70 | 0.21% |
| 01/15/2020 | 1,636.21 | 0.98% |
| 01/14/2020 | 1,620.36 | 1.17% |
| 01/13/2020 | 1,601.62 | 0.09% |
| 01/12/2020 | 1,600.20 | 0.18% |
| 01/09/2020 | 1,597.33 | 0.76% |
| 01/08/2020 | 1,585.32 | -0.42% |
| 01/07/2020 | 1,592.02 | 0.50% |
| 01/06/2020 | 1,584.14 | 0.54% |
| 01/05/2020 | 1,575.67 | -2.26% |
| 01/02/2020 | 1,612.05 | 0.12% |
| < BSE Bahrain 2019-12BSE Bahrain 2020-02 > | ||