Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 1,610.18 | 0.12% |
| 12/30/2019 | 1,608.29 | 0.08% |
| 12/29/2019 | 1,607.01 | 0.19% |
| 12/26/2019 | 1,604.00 | 0.06% |
| 12/25/2019 | 1,603.00 | 0.18% |
| 12/24/2019 | 1,600.17 | 0.07% |
| 12/23/2019 | 1,599.12 | 0.37% |
| 12/22/2019 | 1,593.27 | 0.58% |
| 12/19/2019 | 1,584.06 | 0.02% |
| 12/18/2019 | 1,583.74 | 0.01% |
| 12/15/2019 | 1,583.65 | 1.04% |
| 12/12/2019 | 1,567.41 | 0.79% |
| 12/11/2019 | 1,555.16 | 0.35% |
| 12/10/2019 | 1,549.77 | 0.02% |
| 12/08/2019 | 1,549.43 | 0.14% |
| 12/05/2019 | 1,547.31 | 0.21% |
| 12/04/2019 | 1,544.12 | 0.23% |
| 12/03/2019 | 1,540.53 | 0.17% |
| 12/02/2019 | 1,537.85 | 0.33% |
| 12/01/2019 | 1,532.74 | 0.38% |
| 11/28/2019 | 1,526.95 | 0.52% |
| < BSE Bahrain 2019-11BSE Bahrain 2020-01 > | ||