Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2019 | 1,413.32 | -0.02% |
| 03/28/2019 | 1,413.64 | 0.03% |
| 03/27/2019 | 1,413.21 | 0.37% |
| 03/26/2019 | 1,408.04 | -0.56% |
| 03/25/2019 | 1,416.00 | -0.47% |
| 03/24/2019 | 1,422.66 | -0.25% |
| 03/21/2019 | 1,426.22 | 0.19% |
| 03/20/2019 | 1,423.46 | 0.22% |
| 03/19/2019 | 1,420.32 | 0.50% |
| 03/18/2019 | 1,413.32 | 0.24% |
| 03/17/2019 | 1,409.91 | 0.06% |
| 03/14/2019 | 1,409.06 | -0.15% |
| 03/13/2019 | 1,411.21 | 0.44% |
| 03/12/2019 | 1,405.00 | -0.10% |
| 03/11/2019 | 1,406.34 | 0.04% |
| 03/10/2019 | 1,405.84 | -0.22% |
| 03/07/2019 | 1,408.92 | -0.14% |
| 03/06/2019 | 1,410.83 | -0.25% |
| 03/05/2019 | 1,414.33 | 0.12% |
| 03/04/2019 | 1,412.58 | -0.35% |
| 03/03/2019 | 1,417.49 | 0.34% |
| < BSE Bahrain 2019-02BSE Bahrain 2019-04 > | ||