Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 1,433.92 | -0.17% |
| 04/29/2019 | 1,436.42 | -0.30% |
| 04/28/2019 | 1,440.71 | -0.11% |
| 04/25/2019 | 1,442.23 | 0.26% |
| 04/24/2019 | 1,438.46 | 0.01% |
| 04/23/2019 | 1,438.31 | -0.31% |
| 04/22/2019 | 1,442.78 | -0.25% |
| 04/21/2019 | 1,446.35 | 0.01% |
| 04/18/2019 | 1,446.18 | 0.10% |
| 04/17/2019 | 1,444.73 | 0.10% |
| 04/16/2019 | 1,443.23 | 0.14% |
| 04/15/2019 | 1,441.27 | -0.26% |
| 04/14/2019 | 1,444.97 | 0.45% |
| 04/11/2019 | 1,438.48 | -0.28% |
| 04/10/2019 | 1,442.50 | 0.13% |
| 04/09/2019 | 1,440.56 | -0.41% |
| 04/08/2019 | 1,446.48 | 0.43% |
| 04/07/2019 | 1,440.32 | 1.48% |
| 04/04/2019 | 1,419.30 | 0.05% |
| 04/03/2019 | 1,418.56 | 1.07% |
| 04/02/2019 | 1,403.59 | 0.24% |
| 04/01/2019 | 1,400.16 | -0.93% |
| < BSE Bahrain 2019-03BSE Bahrain 2019-05 > | ||