Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 1,412.66 | -0.41% |
| 02/27/2019 | 1,418.53 | 0.28% |
| 02/26/2019 | 1,414.63 | 0.46% |
| 02/25/2019 | 1,408.13 | -0.52% |
| 02/24/2019 | 1,415.46 | 0.76% |
| 02/21/2019 | 1,404.84 | -0.03% |
| 02/20/2019 | 1,405.29 | 0.91% |
| 02/19/2019 | 1,392.60 | 0.96% |
| 02/18/2019 | 1,379.41 | -0.09% |
| 02/17/2019 | 1,380.72 | 0.64% |
| 02/14/2019 | 1,371.98 | -0.15% |
| 02/13/2019 | 1,374.06 | -1.11% |
| 02/12/2019 | 1,389.45 | -0.66% |
| 02/11/2019 | 1,398.65 | -0.78% |
| 02/10/2019 | 1,409.65 | -0.60% |
| 02/07/2019 | 1,418.10 | 0.66% |
| 02/06/2019 | 1,408.81 | 0.36% |
| 02/05/2019 | 1,403.69 | 0.44% |
| 02/04/2019 | 1,397.55 | 0.10% |
| 02/03/2019 | 1,396.11 | 0.34% |
| 01/31/2019 | 1,391.42 | -0.07% |
| < BSE Bahrain 2019-01BSE Bahrain 2019-03 > | ||