Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2017 | 1,283.71 | 0.59% |
| 11/28/2017 | 1,276.18 | 0.49% |
| 11/27/2017 | 1,269.92 | -0.56% |
| 11/26/2017 | 1,277.02 | 0.03% |
| 11/23/2017 | 1,276.58 | 0.59% |
| 11/22/2017 | 1,269.06 | 0.43% |
| 11/21/2017 | 1,263.64 | -0.19% |
| 11/20/2017 | 1,266.02 | -0.48% |
| 11/19/2017 | 1,272.09 | 0.17% |
| 11/16/2017 | 1,269.90 | 0.38% |
| 11/15/2017 | 1,265.09 | 0.41% |
| 11/14/2017 | 1,259.87 | -0.24% |
| 11/13/2017 | 1,262.86 | -0.11% |
| 11/12/2017 | 1,264.24 | -0.26% |
| 11/09/2017 | 1,267.58 | 0.06% |
| 11/08/2017 | 1,266.81 | 1.10% |
| 11/07/2017 | 1,253.07 | -0.99% |
| 11/06/2017 | 1,265.64 | -0.93% |
| 11/05/2017 | 1,277.54 | -0.41% |
| 11/02/2017 | 1,282.85 | 0.29% |
| 11/01/2017 | 1,279.09 | 0.19% |
| < BSE Bahrain 2017-10BSE Bahrain 2017-12 > | ||