Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 1,276.69 | 0.02% |
| 10/30/2017 | 1,276.48 | -0.02% |
| 10/29/2017 | 1,276.77 | -0.05% |
| 10/26/2017 | 1,277.38 | -0.08% |
| 10/25/2017 | 1,278.46 | 0.15% |
| 10/24/2017 | 1,276.50 | -0.87% |
| 10/23/2017 | 1,287.68 | 0.29% |
| 10/22/2017 | 1,283.91 | 0.39% |
| 10/19/2017 | 1,278.94 | 0.04% |
| 10/18/2017 | 1,278.46 | -0.33% |
| 10/17/2017 | 1,282.73 | 0.35% |
| 10/16/2017 | 1,278.26 | 0.31% |
| 10/15/2017 | 1,274.36 | -0.03% |
| 10/12/2017 | 1,274.75 | -0.01% |
| 10/11/2017 | 1,274.90 | 0.25% |
| 10/10/2017 | 1,271.66 | -0.12% |
| 10/09/2017 | 1,273.18 | -0.47% |
| 10/08/2017 | 1,279.21 | 0.40% |
| 10/05/2017 | 1,274.10 | 0.01% |
| 10/04/2017 | 1,273.94 | -0.32% |
| 10/03/2017 | 1,278.07 | -0.42% |
| < BSE Bahrain 2017-09BSE Bahrain 2017-11 > | ||