Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2017 | 1,331.71 | 1.97% |
| 12/28/2017 | 1,306.03 | 0.85% |
| 12/27/2017 | 1,295.01 | 0.75% |
| 12/26/2017 | 1,285.34 | -0.61% |
| 12/25/2017 | 1,293.23 | 0.57% |
| 12/24/2017 | 1,285.88 | 0.37% |
| 12/21/2017 | 1,281.10 | 1.24% |
| 12/20/2017 | 1,265.41 | -0.27% |
| 12/19/2017 | 1,268.89 | 0.26% |
| 12/14/2017 | 1,265.59 | 0.12% |
| 12/13/2017 | 1,264.12 | 0.00% |
| 12/12/2017 | 1,264.13 | -0.08% |
| 12/11/2017 | 1,265.09 | -0.03% |
| 12/10/2017 | 1,265.44 | -0.15% |
| 12/07/2017 | 1,267.39 | 0.19% |
| 12/06/2017 | 1,264.95 | -0.58% |
| 12/05/2017 | 1,272.27 | -0.15% |
| 12/04/2017 | 1,274.13 | -0.47% |
| 12/03/2017 | 1,280.21 | -0.27% |
| 11/29/2017 | 1,283.71 | 0.59% |
| 11/28/2017 | 1,276.18 | 0.49% |
| < BSE Bahrain 2017-11BSE Bahrain 2018-01 > | ||