Historical Prices: ATX
Date | Level | Ch.% |
---|---|---|
02/28/2024 | 3,388.73 | -0.23% |
02/27/2024 | 3,396.57 | 0.61% |
02/26/2024 | 3,375.95 | -0.26% |
02/23/2024 | 3,384.84 | -0.83% |
02/22/2024 | 3,413.31 | 0.25% |
02/21/2024 | 3,404.68 | 0.28% |
02/20/2024 | 3,395.14 | 0.04% |
02/19/2024 | 3,393.62 | -0.38% |
02/16/2024 | 3,406.72 | 1.03% |
02/15/2024 | 3,372.09 | 0.17% |
02/14/2024 | 3,366.27 | -0.06% |
02/13/2024 | 3,368.35 | -0.56% |
02/12/2024 | 3,387.22 | 0.84% |
02/09/2024 | 3,358.95 | -0.30% |
02/08/2024 | 3,369.02 | -0.29% |
02/07/2024 | 3,378.98 | -1.36% |
02/06/2024 | 3,425.43 | 0.16% |
02/05/2024 | 3,420.01 | -0.60% |
02/02/2024 | 3,440.78 | -0.28% |
02/01/2024 | 3,450.57 | -0.17% |
01/31/2024 | 3,456.48 | 0.04% |
< ATX 2024-01ATX 2024-03 > |