| Last | Ch. | Mon. ch. | Ann. ch. | YTD | Date |
|---|---|---|---|---|---|
| 0.47 | 0.01 | -0.05 | -0.21 | -0.03 | 01/18/2019 |
Evolution: 10-Year Government Bond Yield
| Date | Yield | Ch. |
|---|---|---|
| 01/18/2019 | 0.47% | 0.01 |
| 01/17/2019 | 0.46% | 0.02 |
| 01/16/2019 | 0.45% | 0.01 |
| 01/15/2019 | 0.44% | -0.03 |
| 01/14/2019 | 0.46% | -0.01 |
| 01/11/2019 | 0.47% | -0.01 |
| 01/10/2019 | 0.48% | -0.03 |
| 01/09/2019 | 0.51% | 0.00 |
| 01/08/2019 | 0.51% | 0.01 |
| 01/07/2019 | 0.50% | 0.02 |
| 01/04/2019 | 0.49% | 0.06 |
| 01/03/2019 | 0.43% | 0.00 |
| 01/02/2019 | 0.43% | -0.07 |
| 01/01/2019 | 0.49% | -0.01 |
| 12/31/2018 | 0.50% | 0.01 |
| 12/28/2018 | 0.49% | -0.01 |
| 12/27/2018 | 0.50% | -0.01 |
| 12/26/2018 | 0.50% | 0 |
| 12/25/2018 | 0.50% | 0 |
| 12/24/2018 | 0.50% | -0.01 |
| 12/21/2018 | 0.52% | 0.02 |
| 12/20/2018 | 0.50% | 0.00 |
| 12/19/2018 | 0.50% | -0.02 |
| 12/18/2018 | 0.51% | 0.00 |
| 12/17/2018 | 0.52% | 0.00 |
| 12/14/2018 | 0.51% | -0.04 |
| 12/13/2018 | 0.56% | -0.01 |
| 12/12/2018 | 0.57% | 0.05 |
| 12/11/2018 | 0.52% | -0.01 |
| 12/10/2018 | 0.53% | 0.00 |
| < Yield 2018-12 | ||