Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 3,535.79 | 0.35% |
| 03/27/2024 | 3,523.44 | 0.70% |
| 03/26/2024 | 3,499.12 | 0.08% |
| 03/25/2024 | 3,496.32 | -0.09% |
| 03/22/2024 | 3,499.40 | 0.45% |
| 03/21/2024 | 3,483.75 | 0.86% |
| 03/20/2024 | 3,453.91 | 0.00% |
| 03/19/2024 | 3,453.88 | 0.72% |
| 03/18/2024 | 3,429.30 | 0.56% |
| 03/15/2024 | 3,410.12 | 0.46% |
| 03/14/2024 | 3,394.38 | -0.21% |
| 03/13/2024 | 3,401.67 | 1.12% |
| 03/12/2024 | 3,364.01 | 0.32% |
| 03/11/2024 | 3,353.14 | -0.75% |
| 03/08/2024 | 3,378.54 | -0.22% |
| 03/07/2024 | 3,386.00 | -0.13% |
| 03/06/2024 | 3,390.45 | 0.59% |
| 03/05/2024 | 3,370.51 | -0.04% |
| 03/04/2024 | 3,371.78 | -0.20% |
| 03/01/2024 | 3,378.58 | 0.91% |
| 02/29/2024 | 3,348.13 | -1.20% |
| < ATX 2024-02ATX 2024-04 > | ||