| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.82 | 0.04% | 7.65% | 16.59% | 04/22/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2021-02-26 | $61.55 |
| 2021-02-25 | $63.43 |
| 2021-02-24 | $63.21 |
| 2021-02-23 | $61.66 |
| 2021-02-22 | $61.67 |
| 2021-02-19 | $59.12 |
| 2021-02-18 | $60.40 |
| 2021-02-17 | $61.09 |
| 2021-02-16 | $60.07 |
| 2021-02-12 | $59.50 |
| 2021-02-11 | $58.22 |
| 2021-02-10 | $58.69 |
| 2021-02-09 | $58.34 |
| 2021-02-08 | $57.95 |
| 2021-02-05 | $56.80 |
| 2021-02-04 | $56.19 |
| 2021-02-03 | $55.67 |
| 2021-02-02 | $54.77 |
| 2021-02-01 | $53.55 |
| 2021-01-29 | $52.16 |
| 2021-01-28 | $52.26 |
| 2021-01-27 | $52.81 |
| 2021-01-26 | $52.61 |
| < 2021-01 2021-03 > | |
Cushing, OK WTI Spot Price FOB 2021
| Date | Price $ | Price € |
|---|---|---|
| February 2021 | $59.04 | €48.80 |
| January 2021 | $52.00 | €42.72 |
| December 2020 | $47.02 | €38.64 |
| November 2020 | $40.94 | €34.58 |
| October 2020 | $39.40 | €33.46 |
| September 2020 | $39.63 | €33.61 |
| August 2020 | $42.34 | €35.80 |
| July 2020 | $40.71 | €35.51 |
| June 2020 | $38.31 | €34.04 |
| May 2020 | $28.56 | €26.20 |
| April 2020 | $16.55 | €15.24 |
| March 2020 | $29.21 | €26.40 |
| < 2020 2022 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel