Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
83.82 | 0.04% | 7.65% | 16.59% | 04/22/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2020-12-31 | $48.35 |
2020-12-30 | $48.24 |
2020-12-29 | $47.85 |
2020-12-28 | $47.50 |
2020-12-24 | $48.18 |
2020-12-23 | $47.94 |
2020-12-22 | $47.02 |
2020-12-21 | $47.79 |
2020-12-18 | $49.04 |
2020-12-17 | $48.34 |
2020-12-16 | $47.86 |
2020-12-15 | $47.58 |
2020-12-14 | $47.02 |
2020-12-11 | $46.59 |
2020-12-10 | $46.76 |
2020-12-09 | $45.48 |
2020-12-08 | $45.64 |
2020-12-07 | $45.72 |
2020-12-04 | $46.23 |
2020-12-03 | $45.65 |
2020-12-02 | $45.23 |
2020-12-01 | $44.54 |
2020-11-30 | $45.20 |
< 2020-11 2020-01 > |
Cushing, OK WTI Spot Price FOB 2020
Date | Price $ | Price € |
---|---|---|
December 2020 | $47.02 | €38.64 |
November 2020 | $40.94 | €34.58 |
October 2020 | $39.40 | €33.46 |
September 2020 | $39.63 | €33.61 |
August 2020 | $42.34 | €35.80 |
July 2020 | $40.71 | €35.51 |
June 2020 | $38.31 | €34.04 |
May 2020 | $28.56 | €26.20 |
April 2020 | $16.55 | €15.24 |
March 2020 | $29.21 | €26.40 |
February 2020 | $50.54 | €46.35 |
January 2020 | $57.52 | €51.82 |
< 2019 2021 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel