| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.09 | 0.32% | 6.93% | 16.97% | 04/24/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2021-01-29 | $52.16 |
| 2021-01-28 | $52.26 |
| 2021-01-27 | $52.81 |
| 2021-01-26 | $52.61 |
| 2021-01-25 | $52.78 |
| 2021-01-22 | $52.28 |
| 2021-01-21 | $53.00 |
| 2021-01-20 | $53.16 |
| 2021-01-19 | $52.87 |
| 2021-01-15 | $52.25 |
| 2021-01-14 | $53.47 |
| 2021-01-13 | $52.81 |
| 2021-01-12 | $53.08 |
| 2021-01-11 | $52.15 |
| 2021-01-08 | $52.14 |
| 2021-01-07 | $50.63 |
| 2021-01-06 | $50.45 |
| 2021-01-05 | $49.78 |
| 2021-01-04 | $47.47 |
| 2020-12-31 | $48.35 |
| 2020-12-30 | $48.24 |
| 2020-12-29 | $47.85 |
| 2020-12-28 | $47.50 |
| < 2020-12 2021-02 > | |
Cushing, OK WTI Spot Price FOB 2021
| Date | Price $ | Price € |
|---|---|---|
| January 2021 | $52.00 | €42.72 |
| December 2020 | $47.02 | €38.64 |
| November 2020 | $40.94 | €34.58 |
| October 2020 | $39.40 | €33.46 |
| September 2020 | $39.63 | €33.61 |
| August 2020 | $42.34 | €35.80 |
| July 2020 | $40.71 | €35.51 |
| June 2020 | $38.31 | €34.04 |
| May 2020 | $28.56 | €26.20 |
| April 2020 | $16.55 | €15.24 |
| March 2020 | $29.21 | €26.40 |
| February 2020 | $50.54 | €46.35 |
| < 2020 2022 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel