Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
80.57 | 0.75% | 10.17% | 12.07% | 05/08/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2020-09-30 | $40.05 |
2020-09-29 | $39.03 |
2020-09-28 | $40.47 |
2020-09-25 | $40.06 |
2020-09-24 | $40.11 |
2020-09-23 | $39.92 |
2020-09-22 | $39.55 |
2020-09-21 | $39.26 |
2020-09-18 | $41.09 |
2020-09-17 | $40.99 |
2020-09-16 | $40.17 |
2020-09-15 | $38.29 |
2020-09-14 | $37.23 |
2020-09-11 | $37.33 |
2020-09-10 | $37.25 |
2020-09-09 | $38.05 |
2020-09-08 | $36.87 |
2020-09-04 | $39.69 |
2020-09-03 | $41.39 |
2020-09-02 | $42.76 |
2020-09-01 | $42.76 |
2020-08-31 | $42.61 |
2020-08-28 | $42.96 |
< 2020-08 2020-10 > |
Cushing, OK WTI Spot Price FOB 2020
Date | Price $ | Price € |
---|---|---|
September 2020 | $39.63 | €33.61 |
August 2020 | $42.34 | €35.80 |
July 2020 | $40.71 | €35.51 |
June 2020 | $38.31 | €34.04 |
May 2020 | $28.56 | €26.20 |
April 2020 | $16.55 | €15.24 |
March 2020 | $29.21 | €26.40 |
February 2020 | $50.54 | €46.35 |
January 2020 | $57.52 | €51.82 |
December 2019 | $59.88 | €53.88 |
November 2019 | $57.03 | €51.61 |
October 2019 | $53.96 | €48.82 |
< 2019 2021 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel