| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.86 | 0.36% | 9.74% | 12.48% | 05/09/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2020-10-30 | $35.64 |
| 2020-10-29 | $35.94 |
| 2020-10-28 | $37.27 |
| 2020-10-27 | $39.34 |
| 2020-10-26 | $38.39 |
| 2020-10-23 | $39.73 |
| 2020-10-22 | $40.46 |
| 2020-10-21 | $39.88 |
| 2020-10-20 | $41.37 |
| 2020-10-19 | $40.69 |
| 2020-10-16 | $40.70 |
| 2020-10-15 | $40.84 |
| 2020-10-14 | $40.86 |
| 2020-10-13 | $40.03 |
| 2020-10-12 | $39.22 |
| 2020-10-09 | $40.44 |
| 2020-10-08 | $41.04 |
| 2020-10-07 | $39.82 |
| 2020-10-06 | $40.52 |
| 2020-10-05 | $39.12 |
| 2020-10-02 | $36.90 |
| 2020-10-01 | $38.51 |
| 2020-09-30 | $40.05 |
| < 2020-09 2020-11 > | |
Cushing, OK WTI Spot Price FOB 2020
| Date | Price $ | Price € |
|---|---|---|
| October 2020 | $39.40 | €33.46 |
| September 2020 | $39.63 | €33.61 |
| August 2020 | $42.34 | €35.80 |
| July 2020 | $40.71 | €35.51 |
| June 2020 | $38.31 | €34.04 |
| May 2020 | $28.56 | €26.20 |
| April 2020 | $16.55 | €15.24 |
| March 2020 | $29.21 | €26.40 |
| February 2020 | $50.54 | €46.35 |
| January 2020 | $57.52 | €51.82 |
| December 2019 | $59.88 | €53.88 |
| November 2019 | $57.03 | €51.61 |
| < 2019 2021 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel