Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
84.09 | 0.32% | 6.93% | 16.97% | 04/24/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2020-08-31 | $42.61 |
2020-08-28 | $42.96 |
2020-08-27 | $42.88 |
2020-08-26 | $43.21 |
2020-08-25 | $43.17 |
2020-08-24 | $42.44 |
2020-08-21 | $42.32 |
2020-08-20 | $42.62 |
2020-08-19 | $42.91 |
2020-08-18 | $42.89 |
2020-08-17 | $42.89 |
2020-08-14 | $42.05 |
2020-08-13 | $42.26 |
2020-08-12 | $42.60 |
2020-08-11 | $41.53 |
2020-08-10 | $41.94 |
2020-08-07 | $41.16 |
2020-08-06 | $41.93 |
2020-08-05 | $42.25 |
2020-08-04 | $41.67 |
2020-08-03 | $40.83 |
2020-07-31 | $40.10 |
2020-07-30 | $39.85 |
< 2020-07 2020-09 > |
Cushing, OK WTI Spot Price FOB 2020
Date | Price $ | Price € |
---|---|---|
August 2020 | $42.34 | €35.80 |
July 2020 | $40.71 | €35.51 |
June 2020 | $38.31 | €34.04 |
May 2020 | $28.56 | €26.20 |
April 2020 | $16.55 | €15.24 |
March 2020 | $29.21 | €26.40 |
February 2020 | $50.54 | €46.35 |
January 2020 | $57.52 | €51.82 |
December 2019 | $59.88 | €53.88 |
November 2019 | $57.03 | €51.61 |
October 2019 | $53.96 | €48.82 |
September 2019 | $56.95 | €51.75 |
< 2019 2021 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel