| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 79.97 | -0.16% | 12.13% | 11.24% | 05/07/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2020-11-30 | $45.20 |
| 2020-11-25 | $45.58 |
| 2020-11-24 | $44.71 |
| 2020-11-23 | $42.91 |
| 2020-11-20 | $41.99 |
| 2020-11-19 | $41.57 |
| 2020-11-18 | $41.64 |
| 2020-11-17 | $41.24 |
| 2020-11-16 | $41.14 |
| 2020-11-13 | $39.93 |
| 2020-11-12 | $40.90 |
| 2020-11-11 | $41.23 |
| 2020-11-10 | $41.18 |
| 2020-11-09 | $40.05 |
| 2020-11-06 | $36.97 |
| 2020-11-05 | $38.56 |
| 2020-11-04 | $38.97 |
| 2020-11-03 | $37.44 |
| 2020-11-02 | $36.60 |
| 2020-10-30 | $35.64 |
| 2020-10-29 | $35.94 |
| 2020-10-28 | $37.27 |
| 2020-10-27 | $39.34 |
| < 2020-10 2020-12 > | |
Cushing, OK WTI Spot Price FOB 2020
| Date | Price $ | Price € |
|---|---|---|
| November 2020 | $40.94 | €34.58 |
| October 2020 | $39.40 | €33.46 |
| September 2020 | $39.63 | €33.61 |
| August 2020 | $42.34 | €35.80 |
| July 2020 | $40.71 | €35.51 |
| June 2020 | $38.31 | €34.04 |
| May 2020 | $28.56 | €26.20 |
| April 2020 | $16.55 | €15.24 |
| March 2020 | $29.21 | €26.40 |
| February 2020 | $50.54 | €46.35 |
| January 2020 | $57.52 | €51.82 |
| December 2019 | $59.88 | €53.88 |
| < 2019 2021 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel