Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2020-07-31 | $40.10 |
2020-07-30 | $39.85 |
2020-07-29 | $41.13 |
2020-07-28 | $40.89 |
2020-07-27 | $41.46 |
2020-07-24 | $41.23 |
2020-07-23 | $40.99 |
2020-07-22 | $41.88 |
2020-07-21 | $41.76 |
2020-07-20 | $40.83 |
2020-07-17 | $40.55 |
2020-07-16 | $40.74 |
2020-07-15 | $41.20 |
2020-07-14 | $40.30 |
2020-07-13 | $40.06 |
2020-07-10 | $40.56 |
2020-07-09 | $39.64 |
2020-07-08 | $40.91 |
2020-07-07 | $40.59 |
2020-07-06 | $40.51 |
2020-07-02 | $40.57 |
2020-07-01 | $39.88 |
2020-06-30 | $39.27 |
< 2020-06 2020-08 > |
Cushing, OK WTI Spot Price FOB 2020
Date | Price $ | Price € |
---|---|---|
July 2020 | $40.71 | €35.51 |
June 2020 | $38.31 | €34.04 |
May 2020 | $28.56 | €26.20 |
April 2020 | $16.55 | €15.24 |
March 2020 | $29.21 | €26.40 |
February 2020 | $50.54 | €46.35 |
January 2020 | $57.52 | €51.82 |
December 2019 | $59.88 | €53.88 |
November 2019 | $57.03 | €51.61 |
October 2019 | $53.96 | €48.82 |
September 2019 | $56.95 | €51.75 |
August 2019 | $54.81 | €49.26 |
< 2019 2021 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel