Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
80.57 | 0.75% | 10.17% | 12.07% | 05/08/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2019-11-29 | $58.12 |
2019-11-27 | $58.12 |
2019-11-26 | $58.25 |
2019-11-25 | $57.79 |
2019-11-22 | $57.68 |
2019-11-21 | $58.36 |
2019-11-20 | $56.71 |
2019-11-19 | $54.93 |
2019-11-18 | $56.82 |
2019-11-15 | $57.54 |
2019-11-14 | $56.57 |
2019-11-13 | $56.88 |
2019-11-12 | $56.67 |
2019-11-11 | $56.61 |
2019-11-08 | $57.02 |
2019-11-07 | $56.91 |
2019-11-06 | $56.15 |
2019-11-05 | $57.04 |
2019-11-04 | $56.33 |
2019-11-01 | $56.04 |
2019-10-31 | $54.02 |
2019-10-30 | $54.85 |
2019-10-29 | $55.34 |
< 2019-10 2019-12 > |
Cushing, OK WTI Spot Price FOB 2019
Date | Price $ | Price € |
---|---|---|
November 2019 | $57.03 | €51.61 |
October 2019 | $53.96 | €48.82 |
September 2019 | $56.95 | €51.75 |
August 2019 | $54.81 | €49.26 |
July 2019 | $57.35 | €51.12 |
June 2019 | $54.66 | €48.40 |
May 2019 | $60.83 | €54.39 |
April 2019 | $63.86 | €56.83 |
March 2019 | $58.15 | €51.45 |
February 2019 | $54.95 | €48.41 |
January 2019 | $51.38 | €45.01 |
December 2018 | $49.52 | €43.50 |
< 2018 2020 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel