Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
80.57 | 0.75% | 10.17% | 12.07% | 05/08/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2020-01-31 | $51.58 |
2020-01-30 | $52.19 |
2020-01-29 | $53.29 |
2020-01-28 | $53.33 |
2020-01-27 | $53.09 |
2020-01-24 | $54.09 |
2020-01-23 | $55.51 |
2020-01-22 | $56.76 |
2020-01-21 | $58.25 |
2020-01-17 | $58.55 |
2020-01-16 | $58.52 |
2020-01-15 | $57.86 |
2020-01-14 | $58.34 |
2020-01-13 | $58.17 |
2020-01-10 | $59.02 |
2020-01-09 | $59.56 |
2020-01-08 | $59.65 |
2020-01-07 | $62.70 |
2020-01-06 | $63.27 |
2020-01-03 | $63.00 |
2020-01-02 | $61.17 |
2019-12-31 | $61.14 |
2019-12-30 | $61.66 |
< 2019-12 2020-02 > |
Cushing, OK WTI Spot Price FOB 2020
Date | Price $ | Price € |
---|---|---|
January 2020 | $57.52 | €51.82 |
December 2019 | $59.88 | €53.88 |
November 2019 | $57.03 | €51.61 |
October 2019 | $53.96 | €48.82 |
September 2019 | $56.95 | €51.75 |
August 2019 | $54.81 | €49.26 |
July 2019 | $57.35 | €51.12 |
June 2019 | $54.66 | €48.40 |
May 2019 | $60.83 | €54.39 |
April 2019 | $63.86 | €56.83 |
March 2019 | $58.15 | €51.45 |
February 2019 | $54.95 | €48.41 |
< 2019 2021 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel