| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 79.81 | -1.30% | 10.04% | 11.02% | 05/10/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2020-03-31 | $20.51 |
| 2020-03-30 | $14.10 |
| 2020-03-27 | $15.48 |
| 2020-03-26 | $16.60 |
| 2020-03-25 | $20.75 |
| 2020-03-24 | $21.03 |
| 2020-03-23 | $23.33 |
| 2020-03-20 | $19.48 |
| 2020-03-19 | $25.09 |
| 2020-03-18 | $20.48 |
| 2020-03-17 | $26.96 |
| 2020-03-16 | $28.96 |
| 2020-03-13 | $31.72 |
| 2020-03-12 | $31.56 |
| 2020-03-11 | $33.13 |
| 2020-03-10 | $34.47 |
| 2020-03-09 | $31.05 |
| 2020-03-06 | $41.14 |
| 2020-03-05 | $45.90 |
| 2020-03-04 | $46.78 |
| 2020-03-03 | $47.27 |
| 2020-03-02 | $46.78 |
| 2020-02-28 | $44.83 |
| < 2020-02 2020-04 > | |
Cushing, OK WTI Spot Price FOB 2020
| Date | Price $ | Price € |
|---|---|---|
| March 2020 | $29.21 | €26.40 |
| February 2020 | $50.54 | €46.35 |
| January 2020 | $57.52 | €51.82 |
| December 2019 | $59.88 | €53.88 |
| November 2019 | $57.03 | €51.61 |
| October 2019 | $53.96 | €48.82 |
| September 2019 | $56.95 | €51.75 |
| August 2019 | $54.81 | €49.26 |
| July 2019 | $57.35 | €51.12 |
| June 2019 | $54.66 | €48.40 |
| May 2019 | $60.83 | €54.39 |
| April 2019 | $63.86 | €56.83 |
| < 2019 2021 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel