Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2019-12-31 | $61.14 |
2019-12-30 | $61.66 |
2019-12-27 | $61.76 |
2019-12-26 | $61.72 |
2019-12-24 | $61.17 |
2019-12-23 | $60.51 |
2019-12-20 | $60.43 |
2019-12-19 | $61.30 |
2019-12-18 | $60.93 |
2019-12-17 | $60.88 |
2019-12-16 | $60.21 |
2019-12-13 | $60.11 |
2019-12-12 | $59.18 |
2019-12-11 | $58.74 |
2019-12-10 | $59.22 |
2019-12-09 | $58.99 |
2019-12-06 | $59.20 |
2019-12-05 | $58.42 |
2019-12-04 | $58.46 |
2019-12-03 | $56.15 |
2019-12-02 | $55.97 |
2019-11-29 | $58.12 |
2019-11-27 | $58.12 |
< 2019-11 2020-01 > |
Cushing, OK WTI Spot Price FOB 2019
Date | Price $ | Price € |
---|---|---|
December 2019 | $59.88 | €53.88 |
November 2019 | $57.03 | €51.61 |
October 2019 | $53.96 | €48.82 |
September 2019 | $56.95 | €51.75 |
August 2019 | $54.81 | €49.26 |
July 2019 | $57.35 | €51.12 |
June 2019 | $54.66 | €48.40 |
May 2019 | $60.83 | €54.39 |
April 2019 | $63.86 | €56.83 |
March 2019 | $58.15 | €51.45 |
February 2019 | $54.95 | €48.41 |
January 2019 | $51.38 | €45.01 |
< 2018 2020 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel