| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 86.15 | -0.07% | 4.32% | 19.84% | 04/16/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2020-02-28 | $44.83 |
| 2020-02-27 | $47.17 |
| 2020-02-26 | $48.67 |
| 2020-02-25 | $49.78 |
| 2020-02-24 | $51.36 |
| 2020-02-21 | $53.36 |
| 2020-02-20 | $53.77 |
| 2020-02-19 | $53.31 |
| 2020-02-18 | $52.10 |
| 2020-02-17 | $52.03 |
| 2020-02-14 | $52.03 |
| 2020-02-13 | $51.41 |
| 2020-02-12 | $51.13 |
| 2020-02-11 | $50.00 |
| 2020-02-10 | $49.59 |
| 2020-02-07 | $50.34 |
| 2020-02-06 | $50.94 |
| 2020-02-05 | $50.87 |
| 2020-02-04 | $49.59 |
| 2020-02-03 | $50.06 |
| 2020-01-31 | $51.58 |
| 2020-01-30 | $52.19 |
| 2020-01-29 | $53.29 |
| < 2020-01 2020-03 > | |
Cushing, OK WTI Spot Price FOB 2020
| Date | Price $ | Price € |
|---|---|---|
| February 2020 | $50.54 | €46.35 |
| January 2020 | $57.52 | €51.82 |
| December 2019 | $59.88 | €53.88 |
| November 2019 | $57.03 | €51.61 |
| October 2019 | $53.96 | €48.82 |
| September 2019 | $56.95 | €51.75 |
| August 2019 | $54.81 | €49.26 |
| July 2019 | $57.35 | €51.12 |
| June 2019 | $54.66 | €48.40 |
| May 2019 | $60.83 | €54.39 |
| April 2019 | $63.86 | €56.83 |
| March 2019 | $58.15 | €51.45 |
| < 2019 2021 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel