Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2020-05-29 | $35.57 |
2020-05-28 | $33.67 |
2020-05-27 | $32.80 |
2020-05-26 | $34.70 |
2020-05-22 | $33.49 |
2020-05-21 | $34.30 |
2020-05-20 | $33.56 |
2020-05-19 | $32.30 |
2020-05-18 | $31.83 |
2020-05-15 | $29.44 |
2020-05-14 | $27.40 |
2020-05-13 | $25.37 |
2020-05-12 | $25.76 |
2020-05-11 | $24.02 |
2020-05-08 | $24.73 |
2020-05-07 | $23.68 |
2020-05-06 | $23.88 |
2020-05-05 | $24.56 |
2020-05-04 | $20.47 |
2020-05-01 | $19.72 |
2020-04-30 | $19.23 |
2020-04-29 | $15.04 |
2020-04-28 | $12.40 |
< 2020-04 2020-06 > |
Cushing, OK WTI Spot Price FOB 2020
Date | Price $ | Price € |
---|---|---|
May 2020 | $28.56 | €26.20 |
April 2020 | $16.55 | €15.24 |
March 2020 | $29.21 | €26.40 |
February 2020 | $50.54 | €46.35 |
January 2020 | $57.52 | €51.82 |
December 2019 | $59.88 | €53.88 |
November 2019 | $57.03 | €51.61 |
October 2019 | $53.96 | €48.82 |
September 2019 | $56.95 | €51.75 |
August 2019 | $54.81 | €49.26 |
July 2019 | $57.35 | €51.12 |
June 2019 | $54.66 | €48.40 |
< 2019 2021 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel