| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.82 | 0.04% | 7.65% | 16.59% | 04/22/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2020-04-30 | $19.23 |
| 2020-04-29 | $15.04 |
| 2020-04-28 | $12.40 |
| 2020-04-27 | $12.17 |
| 2020-04-24 | $15.99 |
| 2020-04-23 | $15.06 |
| 2020-04-22 | $13.64 |
| 2020-04-21 | $8.91 |
| 2020-04-20 | $-36.98 |
| 2020-04-17 | $18.31 |
| 2020-04-16 | $19.82 |
| 2020-04-15 | $19.96 |
| 2020-04-14 | $20.15 |
| 2020-04-13 | $22.36 |
| 2020-04-09 | $22.90 |
| 2020-04-08 | $24.97 |
| 2020-04-07 | $23.54 |
| 2020-04-06 | $26.21 |
| 2020-04-03 | $28.36 |
| 2020-04-02 | $25.18 |
| 2020-04-01 | $20.28 |
| 2020-03-31 | $20.51 |
| 2020-03-30 | $14.10 |
| < 2020-03 2020-05 > | |
Cushing, OK WTI Spot Price FOB 2020
| Date | Price $ | Price € |
|---|---|---|
| April 2020 | $16.55 | €15.24 |
| March 2020 | $29.21 | €26.40 |
| February 2020 | $50.54 | €46.35 |
| January 2020 | $57.52 | €51.82 |
| December 2019 | $59.88 | €53.88 |
| November 2019 | $57.03 | €51.61 |
| October 2019 | $53.96 | €48.82 |
| September 2019 | $56.95 | €51.75 |
| August 2019 | $54.81 | €49.26 |
| July 2019 | $57.35 | €51.12 |
| June 2019 | $54.66 | €48.40 |
| May 2019 | $60.83 | €54.39 |
| < 2019 2021 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel