Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
83.79 | 0.35% | 5.82% | 16.55% | 04/19/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2020-06-30 | $39.27 |
2020-06-29 | $39.67 |
2020-06-26 | $38.53 |
2020-06-25 | $38.66 |
2020-06-24 | $37.91 |
2020-06-23 | $40.40 |
2020-06-22 | $40.60 |
2020-06-19 | $39.72 |
2020-06-18 | $38.79 |
2020-06-17 | $37.91 |
2020-06-16 | $38.26 |
2020-06-15 | $37.07 |
2020-06-12 | $36.24 |
2020-06-11 | $36.43 |
2020-06-10 | $39.54 |
2020-06-09 | $38.98 |
2020-06-08 | $38.17 |
2020-06-05 | $39.49 |
2020-06-04 | $37.42 |
2020-06-03 | $37.33 |
2020-06-02 | $36.88 |
2020-06-01 | $35.49 |
2020-05-29 | $35.57 |
< 2020-05 2020-07 > |
Cushing, OK WTI Spot Price FOB 2020
Date | Price $ | Price € |
---|---|---|
June 2020 | $38.31 | €34.04 |
May 2020 | $28.56 | €26.20 |
April 2020 | $16.55 | €15.24 |
March 2020 | $29.21 | €26.40 |
February 2020 | $50.54 | €46.35 |
January 2020 | $57.52 | €51.82 |
December 2019 | $59.88 | €53.88 |
November 2019 | $57.03 | €51.61 |
October 2019 | $53.96 | €48.82 |
September 2019 | $56.95 | €51.75 |
August 2019 | $54.81 | €49.26 |
July 2019 | $57.35 | €51.12 |
< 2019 2021 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel