Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2019-10-31 | $54.02 |
2019-10-30 | $54.85 |
2019-10-29 | $55.34 |
2019-10-28 | $55.60 |
2019-10-25 | $56.52 |
2019-10-24 | $56.11 |
2019-10-23 | $55.90 |
2019-10-22 | $54.21 |
2019-10-21 | $53.28 |
2019-10-18 | $53.75 |
2019-10-17 | $53.89 |
2019-10-16 | $53.42 |
2019-10-15 | $52.81 |
2019-10-14 | $53.57 |
2019-10-11 | $54.76 |
2019-10-10 | $53.57 |
2019-10-09 | $52.63 |
2019-10-08 | $52.64 |
2019-10-07 | $52.76 |
2019-10-04 | $52.84 |
2019-10-03 | $52.41 |
2019-10-02 | $52.67 |
2019-10-01 | $53.60 |
< 2019-10 2019-11 > |
Cushing, OK WTI Spot Price FOB 2019
Date | Price $ | Price € |
---|---|---|
October 2019 | $53.96 | €48.82 |
September 2019 | $56.95 | €51.75 |
August 2019 | $54.81 | €49.26 |
July 2019 | $57.35 | €51.12 |
June 2019 | $54.66 | €48.40 |
May 2019 | $60.83 | €54.39 |
April 2019 | $63.86 | €56.83 |
March 2019 | $58.15 | €51.45 |
February 2019 | $54.95 | €48.41 |
January 2019 | $51.38 | €45.01 |
December 2018 | $49.52 | €43.50 |
November 2018 | $56.96 | €50.11 |
< 2018 2020 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel