Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.5441 | 0.04% | -4.62% | 48.38% | -3.06% | 06/25/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 19.1401 | 0.85% |
| 06/29/2023 | 18.9784 | 0.12% |
| 06/28/2023 | 18.9563 | 0.19% |
| 06/27/2023 | 18.9204 | 1.16% |
| 06/26/2023 | 18.7035 | 0.76% |
| 06/23/2023 | 18.5630 | -2.92% |
| 06/22/2023 | 19.1214 | 0.00% |
| 06/21/2023 | 19.1211 | -1.14% |
| 06/20/2023 | 19.3421 | -8.92% |
| 06/19/2023 | 21.2366 | 0.32% |
| 06/16/2023 | 21.1685 | 1.43% |
| 06/15/2023 | 20.8693 | 1.27% |
| 06/14/2023 | 20.6080 | -0.13% |
| 06/13/2023 | 20.6353 | -3.71% |
| 06/12/2023 | 21.4301 | -1.61% |
| 06/09/2023 | 21.7798 | 0.74% |
| 06/08/2023 | 21.6187 | 0.64% |
| 06/07/2023 | 21.4814 | 1.10% |
| 06/06/2023 | 21.2478 | 0.57% |
| 06/05/2023 | 21.1270 | -0.25% |
| 06/02/2023 | 21.1804 | 0.94% |
| 06/01/2023 | 20.9828 | 0.63% |
| 05/31/2023 | 20.8509 | -0.09% |
| 05/30/2023 | 20.8687 | 0.71% |
| 05/29/2023 | 20.7207 | 0.12% |
| 05/26/2023 | 20.6961 | -0.06% |
| 05/24/2023 | 20.7087 | 0.84% |
| 05/23/2023 | 20.5360 | 0.45% |
| 05/22/2023 | 20.4435 | 0.94% |
| 05/19/2023 | 20.2532 | 0.62% |
| < Zambian kwacha 2023-05Zambian kwacha 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.7157 | 0.28% | -3.37% | 50.86% | 0.02% | 06/25/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 17.5638 | 0.62% |
| 06/29/2023 | 17.4562 | 0.74% |
| 06/28/2023 | 17.3283 | 0.42% |
| 06/27/2023 | 17.2552 | 0.73% |
| 06/26/2023 | 17.1309 | 0.50% |
| 06/23/2023 | 17.0458 | -2.39% |
| 06/22/2023 | 17.4637 | -0.26% |
| 06/21/2023 | 17.5085 | -1.24% |
| 06/20/2023 | 17.7288 | -8.80% |
| 06/19/2023 | 19.4385 | 0.53% |
| 06/16/2023 | 19.3355 | 0.77% |
| 06/15/2023 | 19.1884 | 0.87% |
| 06/14/2023 | 19.0233 | -0.39% |
| 06/13/2023 | 19.0979 | -4.03% |
| 06/12/2023 | 19.8998 | -1.61% |
| 06/09/2023 | 20.2245 | 0.54% |
| 06/08/2023 | 20.1161 | 0.41% |
| 06/07/2023 | 20.0330 | 0.68% |
| 06/06/2023 | 19.8968 | 0.60% |
| 06/05/2023 | 19.7782 | 0.45% |
| 06/02/2023 | 19.6899 | 0.53% |
| 06/01/2023 | 19.5863 | 0.35% |
| 05/31/2023 | 19.5179 | 0.36% |
| 05/30/2023 | 19.4471 | 0.57% |
| 05/29/2023 | 19.3362 | 0.34% |
| 05/26/2023 | 19.2701 | 0.39% |
| 05/24/2023 | 19.1961 | 0.65% |
| 05/23/2023 | 19.0714 | 0.91% |
| 05/22/2023 | 18.9003 | 0.85% |
| 05/19/2023 | 18.7417 | 0.45% |
| < Zambian kwacha 2023-05Zambian kwacha 2023-07 > | ||