Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.7614 | 0.57% | -4.56% | 46.73% | -2.29% | 06/27/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 20.7442 | 1.54% |
| 07/28/2023 | 20.4300 | 0.81% |
| 07/27/2023 | 20.2663 | -2.08% |
| 07/26/2023 | 20.6959 | -2.50% |
| 07/25/2023 | 21.2274 | -1.74% |
| 07/24/2023 | 21.6038 | 0.05% |
| 07/21/2023 | 21.5931 | 0.41% |
| 07/20/2023 | 21.5046 | 0.46% |
| 07/19/2023 | 21.4056 | 0.47% |
| 07/18/2023 | 21.3056 | 0.53% |
| 07/17/2023 | 21.1942 | 0.75% |
| 07/14/2023 | 21.0368 | 1.43% |
| 07/13/2023 | 20.7409 | 1.69% |
| 07/12/2023 | 20.3968 | 1.47% |
| 07/11/2023 | 20.1008 | 0.82% |
| 07/10/2023 | 19.9378 | 1.42% |
| 07/07/2023 | 19.6577 | 1.16% |
| 07/06/2023 | 19.4324 | 0.72% |
| 07/05/2023 | 19.2936 | 0.80% |
| 06/30/2023 | 19.1401 | 0.85% |
| 06/29/2023 | 18.9784 | 0.12% |
| 06/28/2023 | 18.9563 | 0.19% |
| 06/27/2023 | 18.9204 | 1.16% |
| 06/26/2023 | 18.7035 | 0.76% |
| 06/23/2023 | 18.5630 | -2.92% |
| 06/22/2023 | 19.1214 | 0.00% |
| 06/21/2023 | 19.1211 | -1.14% |
| 06/20/2023 | 19.3421 | -8.92% |
| 06/19/2023 | 21.2366 | 0.32% |
| 06/16/2023 | 21.1685 | 1.43% |
| < Zambian kwacha 2023-06Zambian kwacha 2023-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.8968 | 0.20% | -3.38% | 50.08% | 0.73% | 06/27/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 18.8181 | 1.28% |
| 07/28/2023 | 18.5812 | 1.22% |
| 07/27/2023 | 18.3571 | 0.30% |
| 07/26/2023 | 18.3025 | -4.77% |
| 07/25/2023 | 19.2199 | -1.37% |
| 07/24/2023 | 19.4874 | 0.44% |
| 07/21/2023 | 19.4025 | 0.89% |
| 07/20/2023 | 19.2305 | 0.79% |
| 07/19/2023 | 19.0790 | 0.58% |
| 07/18/2023 | 18.9695 | 0.51% |
| 07/17/2023 | 18.8728 | 0.74% |
| 07/14/2023 | 18.7344 | 0.98% |
| 07/13/2023 | 18.5518 | 0.69% |
| 07/12/2023 | 18.4252 | 0.66% |
| 07/11/2023 | 18.3050 | 0.55% |
| 07/10/2023 | 18.2047 | 0.98% |
| 07/07/2023 | 18.0280 | 0.91% |
| 07/06/2023 | 17.8655 | 0.90% |
| 07/05/2023 | 17.7054 | 0.81% |
| 06/30/2023 | 17.5638 | 0.62% |
| 06/29/2023 | 17.4562 | 0.74% |
| 06/28/2023 | 17.3283 | 0.42% |
| 06/27/2023 | 17.2552 | 0.73% |
| 06/26/2023 | 17.1309 | 0.50% |
| 06/23/2023 | 17.0458 | -2.39% |
| 06/22/2023 | 17.4637 | -0.26% |
| 06/21/2023 | 17.5085 | -1.24% |
| 06/20/2023 | 17.7288 | -8.80% |
| 06/19/2023 | 19.4385 | 0.53% |
| 06/16/2023 | 19.3355 | 0.77% |
| < Zambian kwacha 2023-06Zambian kwacha 2023-08 > | ||