Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 28.0250 | -1.58% | 2.75% | 35.99% | -1.36% | 06/14/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 20.8509 | -0.09% |
| 05/30/2023 | 20.8687 | 0.71% |
| 05/29/2023 | 20.7207 | 0.12% |
| 05/26/2023 | 20.6961 | -0.06% |
| 05/24/2023 | 20.7087 | 0.84% |
| 05/23/2023 | 20.5360 | 0.45% |
| 05/22/2023 | 20.4435 | 0.94% |
| 05/19/2023 | 20.2532 | 0.62% |
| 05/18/2023 | 20.1276 | 0.03% |
| 05/17/2023 | 20.1206 | -0.18% |
| 05/16/2023 | 20.1573 | 0.53% |
| 05/15/2023 | 20.0519 | 0.50% |
| 05/12/2023 | 19.9513 | -0.25% |
| 05/11/2023 | 20.0011 | -0.31% |
| 05/10/2023 | 20.0638 | 0.86% |
| 05/09/2023 | 19.8932 | -0.19% |
| 05/08/2023 | 19.9304 | 1.00% |
| 05/05/2023 | 19.7324 | -0.03% |
| 05/04/2023 | 19.7391 | 0.20% |
| 05/03/2023 | 19.7002 | 1.03% |
| 05/02/2023 | 19.5002 | -0.09% |
| 04/27/2023 | 19.5184 | -0.04% |
| 04/26/2023 | 19.5269 | 0.58% |
| 04/25/2023 | 19.4142 | 0.49% |
| 04/24/2023 | 19.3190 | 0.75% |
| 04/21/2023 | 19.1745 | 0.59% |
| 04/20/2023 | 19.0620 | 0.52% |
| 04/19/2023 | 18.9625 | 0.53% |
| 04/18/2023 | 18.8622 | -2.91% |
| 04/17/2023 | 19.4282 | -3.38% |
| < Zambian kwacha 2023-04Zambian kwacha 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.2160 | -0.62% | 3.88% | 37.81% | 1.97% | 06/14/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 19.5179 | 0.36% |
| 05/30/2023 | 19.4471 | 0.57% |
| 05/29/2023 | 19.3362 | 0.34% |
| 05/26/2023 | 19.2701 | 0.39% |
| 05/24/2023 | 19.1961 | 0.65% |
| 05/23/2023 | 19.0714 | 0.91% |
| 05/22/2023 | 18.9003 | 0.85% |
| 05/19/2023 | 18.7417 | 0.45% |
| 05/18/2023 | 18.6574 | 0.42% |
| 05/17/2023 | 18.5795 | 0.30% |
| 05/16/2023 | 18.5235 | 0.48% |
| 05/15/2023 | 18.4351 | 0.61% |
| 05/12/2023 | 18.3241 | 0.25% |
| 05/11/2023 | 18.2775 | 0.23% |
| 05/10/2023 | 18.2348 | 0.34% |
| 05/09/2023 | 18.1723 | 0.64% |
| 05/08/2023 | 18.0570 | 0.51% |
| 05/05/2023 | 17.9647 | 0.35% |
| 05/04/2023 | 17.9023 | 0.28% |
| 05/03/2023 | 17.8524 | 0.28% |
| 05/02/2023 | 17.8019 | 0.39% |
| 04/27/2023 | 17.7335 | 0.34% |
| 04/26/2023 | 17.6730 | 0.23% |
| 04/25/2023 | 17.6316 | 0.59% |
| 04/24/2023 | 17.5277 | 0.43% |
| 04/21/2023 | 17.4520 | 0.46% |
| 04/20/2023 | 17.3725 | 0.37% |
| 04/19/2023 | 17.3078 | 0.53% |
| 04/18/2023 | 17.2163 | -2.92% |
| 04/17/2023 | 17.7345 | -2.74% |
| < Zambian kwacha 2023-04Zambian kwacha 2023-06 > | ||