Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.6789 | 0.67% | 3.16% | 37.56% | -2.58% | 05/17/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 04/27/2023 | 19.5184 | -0.04% |
| 04/26/2023 | 19.5269 | 0.58% |
| 04/25/2023 | 19.4142 | 0.49% |
| 04/24/2023 | 19.3190 | 0.75% |
| 04/21/2023 | 19.1745 | 0.59% |
| 04/20/2023 | 19.0620 | 0.52% |
| 04/19/2023 | 18.9625 | 0.53% |
| 04/18/2023 | 18.8622 | -2.91% |
| 04/17/2023 | 19.4282 | -3.38% |
| 04/14/2023 | 20.1076 | -1.86% |
| 04/13/2023 | 20.4894 | -1.31% |
| 04/12/2023 | 20.7620 | -2.17% |
| 04/11/2023 | 21.2218 | -1.33% |
| 04/06/2023 | 21.5075 | -1.66% |
| 04/05/2023 | 21.8696 | -1.56% |
| 04/04/2023 | 22.2166 | -1.86% |
| 04/03/2023 | 22.6367 | -2.38% |
| 03/31/2023 | 23.1879 | -0.81% |
| 03/30/2023 | 23.3771 | 0.98% |
| 03/29/2023 | 23.1491 | 0.63% |
| 03/28/2023 | 23.0033 | 0.63% |
| 03/27/2023 | 22.8590 | 0.71% |
| 03/24/2023 | 22.6979 | -0.72% |
| 03/23/2023 | 22.8614 | 1.41% |
| 03/22/2023 | 22.5425 | 0.54% |
| 03/21/2023 | 22.4208 | 1.44% |
| 03/20/2023 | 22.1016 | 1.02% |
| 03/17/2023 | 21.8794 | 0.75% |
| 03/16/2023 | 21.7159 | 0.87% |
| 03/15/2023 | 21.5288 | -1.20% |
| < Zambian kwacha 2023-03Zambian kwacha 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.5176 | 0.80% | 1.23% | 37.34% | -0.75% | 05/17/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 04/27/2023 | 17.7335 | 0.34% |
| 04/26/2023 | 17.6730 | 0.23% |
| 04/25/2023 | 17.6316 | 0.59% |
| 04/24/2023 | 17.5277 | 0.43% |
| 04/21/2023 | 17.4520 | 0.46% |
| 04/20/2023 | 17.3725 | 0.37% |
| 04/19/2023 | 17.3078 | 0.53% |
| 04/18/2023 | 17.2163 | -2.92% |
| 04/17/2023 | 17.7345 | -2.74% |
| 04/14/2023 | 18.2332 | -1.65% |
| 04/13/2023 | 18.5391 | -1.98% |
| 04/12/2023 | 18.9141 | -2.68% |
| 04/11/2023 | 19.4356 | -1.60% |
| 04/06/2023 | 19.7516 | -1.11% |
| 04/05/2023 | 19.9741 | -2.07% |
| 04/04/2023 | 20.3953 | -2.06% |
| 04/03/2023 | 20.8249 | -2.26% |
| 03/31/2023 | 21.3065 | -0.44% |
| 03/30/2023 | 21.3997 | 0.35% |
| 03/29/2023 | 21.3258 | 0.40% |
| 03/28/2023 | 21.2404 | 0.28% |
| 03/27/2023 | 21.1815 | 0.30% |
| 03/24/2023 | 21.1182 | 0.47% |
| 03/23/2023 | 21.0200 | 0.57% |
| 03/22/2023 | 20.9017 | 0.51% |
| 03/21/2023 | 20.7946 | 0.72% |
| 03/20/2023 | 20.6460 | 0.35% |
| 03/17/2023 | 20.5749 | 0.35% |
| 03/16/2023 | 20.5022 | 0.44% |
| 03/15/2023 | 20.4122 | 0.56% |
| < Zambian kwacha 2023-03Zambian kwacha 2023-05 > | ||