Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.6789 | 0.67% | 3.16% | 37.56% | -2.58% | 05/17/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 15.3734 | 0.00% |
| 09/29/2022 | 15.3735 | 1.45% |
| 09/28/2022 | 15.1545 | 0.08% |
| 09/27/2022 | 15.1428 | -0.61% |
| 09/26/2022 | 15.2356 | -0.93% |
| 09/23/2022 | 15.3794 | -0.89% |
| 09/22/2022 | 15.5177 | -0.27% |
| 09/21/2022 | 15.5598 | -0.60% |
| 09/20/2022 | 15.6530 | 0.00% |
| 09/19/2022 | 15.6530 | 0.50% |
| 09/16/2022 | 15.5750 | -0.41% |
| 09/15/2022 | 15.6393 | 0.41% |
| 09/14/2022 | 15.5750 | -0.08% |
| 09/13/2022 | 15.5871 | -0.93% |
| 09/12/2022 | 15.7340 | 0.75% |
| 09/09/2022 | 15.6174 | 1.08% |
| 09/08/2022 | 15.4499 | 0.88% |
| 09/07/2022 | 15.3148 | 0.18% |
| 09/06/2022 | 15.2867 | -0.29% |
| 09/05/2022 | 15.3304 | -0.70% |
| 09/02/2022 | 15.4377 | 0.35% |
| 09/01/2022 | 15.3836 | -3.35% |
| 08/31/2022 | 15.9164 | -0.99% |
| 08/30/2022 | 16.0760 | -0.14% |
| 08/29/2022 | 16.0992 | -0.84% |
| 08/26/2022 | 16.2348 | 1.36% |
| 08/25/2022 | 16.0168 | 0.10% |
| 08/24/2022 | 16.0009 | -0.32% |
| 08/23/2022 | 16.0526 | -0.62% |
| 08/22/2022 | 16.1530 | -0.37% |
| < Zambian kwacha 2022-08Zambian kwacha 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.5176 | 0.80% | 1.23% | 37.34% | -0.75% | 05/17/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 15.7692 | -0.15% |
| 09/29/2022 | 15.7936 | -0.08% |
| 09/28/2022 | 15.8057 | 0.01% |
| 09/27/2022 | 15.8048 | 0.18% |
| 09/26/2022 | 15.7768 | 0.16% |
| 09/23/2022 | 15.7510 | 0.18% |
| 09/22/2022 | 15.7220 | 0.08% |
| 09/21/2022 | 15.7091 | -0.01% |
| 09/20/2022 | 15.7110 | 0.21% |
| 09/19/2022 | 15.6781 | 0.21% |
| 09/16/2022 | 15.6454 | 0.16% |
| 09/15/2022 | 15.6205 | 0.20% |
| 09/14/2022 | 15.5898 | 0.22% |
| 09/13/2022 | 15.5559 | 0.16% |
| 09/12/2022 | 15.5305 | 0.05% |
| 09/09/2022 | 15.5227 | 0.10% |
| 09/08/2022 | 15.5072 | 0.12% |
| 09/07/2022 | 15.4882 | 0.25% |
| 09/06/2022 | 15.4489 | 0.03% |
| 09/05/2022 | 15.4447 | 0.13% |
| 09/02/2022 | 15.4239 | 0.24% |
| 09/01/2022 | 15.3867 | -3.10% |
| 08/31/2022 | 15.8782 | -0.87% |
| 08/30/2022 | 16.0168 | -0.36% |
| 08/29/2022 | 16.0750 | -0.36% |
| 08/26/2022 | 16.1331 | 0.01% |
| 08/25/2022 | 16.1321 | 0.10% |
| 08/24/2022 | 16.1160 | -0.18% |
| 08/23/2022 | 16.1446 | -0.05% |
| 08/22/2022 | 16.1522 | 0.16% |
| < Zambian kwacha 2022-08Zambian kwacha 2022-10 > | ||