Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
29.1581 | 1.32% | 9.27% | 48.01% | 2.62% | 05/03/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 15.9164 | -0.99% |
08/30/2022 | 16.0760 | -0.14% |
08/29/2022 | 16.0992 | -0.84% |
08/26/2022 | 16.2348 | 1.36% |
08/25/2022 | 16.0168 | 0.10% |
08/24/2022 | 16.0009 | -0.32% |
08/23/2022 | 16.0526 | -0.62% |
08/22/2022 | 16.1530 | -0.37% |
08/19/2022 | 16.2136 | -0.74% |
08/18/2022 | 16.3347 | -0.23% |
08/17/2022 | 16.3729 | 0.19% |
08/16/2022 | 16.3419 | -0.60% |
08/15/2022 | 16.4408 | -0.59% |
08/12/2022 | 16.5384 | -0.59% |
08/11/2022 | 16.6370 | 0.48% |
08/10/2022 | 16.5583 | 0.78% |
08/09/2022 | 16.4300 | 0.50% |
08/08/2022 | 16.3486 | 0.07% |
08/05/2022 | 16.3375 | -0.09% |
08/04/2022 | 16.3526 | 0.32% |
08/03/2022 | 16.3004 | -0.78% |
08/02/2022 | 16.4289 | -1.15% |
07/29/2022 | 16.6199 | 0.01% |
07/28/2022 | 16.6174 | 0.41% |
07/27/2022 | 16.5494 | 0.18% |
07/26/2022 | 16.5192 | -1.58% |
07/25/2022 | 16.7836 | -0.30% |
07/22/2022 | 16.8347 | 0.06% |
07/21/2022 | 16.8245 | -0.05% |
07/20/2022 | 16.8330 | -0.13% |
< Zambian kwacha 2022-07Zambian kwacha 2022-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
27.0120 | 0.44% | 9.19% | 51.31% | 5.06% | 05/03/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 15.8782 | -0.87% |
08/30/2022 | 16.0168 | -0.36% |
08/29/2022 | 16.0750 | -0.36% |
08/26/2022 | 16.1331 | 0.01% |
08/25/2022 | 16.1321 | 0.10% |
08/24/2022 | 16.1160 | -0.18% |
08/23/2022 | 16.1446 | -0.05% |
08/22/2022 | 16.1522 | 0.16% |
08/19/2022 | 16.1272 | 0.02% |
08/18/2022 | 16.1234 | 0.10% |
08/17/2022 | 16.1071 | 0.05% |
08/16/2022 | 16.0988 | -0.07% |
08/15/2022 | 16.1097 | 0.05% |
08/12/2022 | 16.1013 | 0.19% |
08/11/2022 | 16.0705 | 0.09% |
08/10/2022 | 16.0565 | 0.05% |
08/09/2022 | 16.0480 | 0.08% |
08/08/2022 | 16.0359 | -0.29% |
08/05/2022 | 16.0826 | 0.14% |
08/04/2022 | 16.0595 | 0.31% |
08/03/2022 | 16.0105 | -0.40% |
08/02/2022 | 16.0752 | -1.79% |
07/29/2022 | 16.3678 | 0.16% |
07/28/2022 | 16.3412 | 0.14% |
07/27/2022 | 16.3177 | 0.23% |
07/26/2022 | 16.2806 | -0.65% |
07/25/2022 | 16.3870 | -0.77% |
07/22/2022 | 16.5143 | 0.08% |
07/21/2022 | 16.5003 | 0.10% |
07/20/2022 | 16.4843 | 0.05% |
< Zambian kwacha 2022-07Zambian kwacha 2022-09 > |