Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2024 | 39.1590 | 0.15% |
| 03/28/2024 | 39.0984 | -0.31% |
| 03/27/2024 | 39.2188 | 0.02% |
| 03/26/2024 | 39.2117 | -0.22% |
| 03/25/2024 | 39.2999 | 0.28% |
| 03/22/2024 | 39.1910 | -0.31% |
| 03/21/2024 | 39.3118 | -0.16% |
| 03/20/2024 | 39.3761 | 0.24% |
| 03/19/2024 | 39.2820 | -0.39% |
| 03/18/2024 | 39.4355 | 0.09% |
| 03/15/2024 | 39.3986 | 0.04% |
| 03/14/2024 | 39.3847 | -0.44% |
| 03/13/2024 | 39.5584 | 0.34% |
| 03/12/2024 | 39.4249 | -0.06% |
| 03/11/2024 | 39.4498 | 0.04% |
| 03/08/2024 | 39.4344 | -0.11% |
| 03/07/2024 | 39.4775 | 0.37% |
| 03/06/2024 | 39.3321 | 0.59% |
| 03/05/2024 | 39.1029 | 0.03% |
| 03/04/2024 | 39.0922 | 0.08% |
| 03/01/2024 | 39.0617 | 0.39% |
| 02/29/2024 | 38.9109 | -0.33% |
| 02/28/2024 | 39.0405 | -0.06% |
| 02/27/2024 | 39.0639 | 0.02% |
| 02/26/2024 | 39.0559 | -0.20% |
| 02/23/2024 | 39.1349 | 0.12% |
| 02/22/2024 | 39.0864 | -0.20% |
| 02/21/2024 | 39.1659 | 0.20% |
| 02/20/2024 | 39.0893 | 0.32% |
| 02/16/2024 | 38.9655 | 0.11% |
| < Venezuelan bolivar fuerte 2024-02Venezuelan bolivar fuerte 2024-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4186 | 0.10% | 0.62% | 47.12% | 1.61% | 05/03/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2024 | 36.2886 | 0.25% |
| 03/28/2024 | 36.1989 | -0.12% |
| 03/27/2024 | 36.2432 | 0.09% |
| 03/26/2024 | 36.2099 | -0.15% |
| 03/25/2024 | 36.2646 | 0.09% |
| 03/22/2024 | 36.2309 | 0.10% |
| 03/21/2024 | 36.1954 | -0.21% |
| 03/20/2024 | 36.2713 | 0.27% |
| 03/19/2024 | 36.1746 | -0.14% |
| 03/18/2024 | 36.2259 | 0.11% |
| 03/15/2024 | 36.1853 | 0.04% |
| 03/14/2024 | 36.1726 | 0.07% |
| 03/13/2024 | 36.1462 | 0.10% |
| 03/12/2024 | 36.1100 | 0.03% |
| 03/11/2024 | 36.0998 | 0.16% |
| 03/08/2024 | 36.0428 | -0.11% |
| 03/07/2024 | 36.0822 | 0.11% |
| 03/06/2024 | 36.0415 | 0.11% |
| 03/05/2024 | 36.0031 | 0.04% |
| 03/04/2024 | 35.9899 | -0.20% |
| 03/01/2024 | 36.0614 | 0.16% |
| 02/29/2024 | 36.0053 | 0 |
| 02/28/2024 | 36.0053 | 0.07% |
| 02/27/2024 | 35.9804 | 0.00% |
| 02/26/2024 | 35.9796 | -0.45% |
| 02/23/2024 | 36.1423 | 0.00% |
| 02/22/2024 | 36.1409 | -0.18% |
| 02/21/2024 | 36.2044 | 0.16% |
| 02/20/2024 | 36.1469 | -0.10% |
| 02/16/2024 | 36.1830 | 0.04% |
| < Venezuelan bolivar fuerte 2024-02Venezuelan bolivar fuerte 2024-04 > | ||