Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 41,850.9835 | 7.44% |
| 11/27/2019 | 38,951.9628 | 6.19% |
| 11/26/2019 | 36,682.0754 | 2.35% |
| 11/25/2019 | 35,838.9155 | 0.93% |
| 11/22/2019 | 35,507.2084 | 0.00% |
| 11/21/2019 | 35,508.7632 | 5.76% |
| 11/20/2019 | 33,573.9754 | 4.94% |
| 11/19/2019 | 31,992.9352 | -1.32% |
| 11/18/2019 | 32,419.5618 | -2.10% |
| 11/15/2019 | 33,113.7318 | 0.79% |
| 11/14/2019 | 32,853.3195 | 7.02% |
| 11/13/2019 | 30,698.0679 | 4.32% |
| 11/12/2019 | 29,426.1432 | 10.35% |
| 11/08/2019 | 26,666.6992 | 2.55% |
| 11/07/2019 | 26,002.7389 | 3.48% |
| 11/06/2019 | 25,129.0087 | 0.81% |
| 11/05/2019 | 24,926.0171 | -0.44% |
| 11/04/2019 | 25,035.9603 | -3.72% |
| 11/01/2019 | 26,003.3179 | -4.27% |
| 10/31/2019 | 27,164.4937 | 3.87% |
| 10/30/2019 | 26,151.2220 | 9.09% |
| 10/29/2019 | 23,971.5960 | 5.97% |
| 10/28/2019 | 22,621.0010 | 3.34% |
| 10/25/2019 | 21,890.4279 | 6.10% |
| 10/24/2019 | 20,632.0697 | 1.17% |
| 10/23/2019 | 20,393.4185 | -0.03% |
| 10/22/2019 | 20,399.7275 | -2.17% |
| 10/21/2019 | 20,853.0447 | -2.16% |
| 10/18/2019 | 21,313.7227 | 1.98% |
| 10/17/2019 | 20,900.3082 | 0.26% |
| < Venezuelan bolivar fuerte 2019-10Venezuelan bolivar fuerte 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4950 | 0.01% | 1.00% | 45.63% | 1.83% | 05/10/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 38,108.7104 | 7.71% |
| 11/27/2019 | 35,381.9375 | 6.29% |
| 11/26/2019 | 33,286.8192 | 2.24% |
| 11/25/2019 | 32,557.1460 | 1.39% |
| 11/22/2019 | 32,109.9852 | 0.29% |
| 11/21/2019 | 32,015.8372 | 5.46% |
| 11/20/2019 | 30,358.9651 | 5.11% |
| 11/19/2019 | 28,882.3261 | -1.46% |
| 11/18/2019 | 29,309.7802 | -2.34% |
| 11/15/2019 | 30,010.6440 | 0.45% |
| 11/14/2019 | 29,874.8047 | 7.11% |
| 11/13/2019 | 27,892.1110 | 4.41% |
| 11/12/2019 | 26,714.6124 | 10.54% |
| 11/08/2019 | 24,167.7628 | 2.95% |
| 11/07/2019 | 23,474.5446 | 3.60% |
| 11/06/2019 | 22,659.1538 | 0.99% |
| 11/05/2019 | 22,437.6777 | 0.00% |
| 11/04/2019 | 22,437.6783 | -3.88% |
| 11/01/2019 | 23,344.4006 | -4.15% |
| 10/31/2019 | 24,354.0280 | 3.43% |
| 10/30/2019 | 23,546.9264 | 8.98% |
| 10/29/2019 | 21,605.7673 | 5.89% |
| 10/28/2019 | 20,403.1702 | 3.52% |
| 10/25/2019 | 19,708.6746 | 6.30% |
| 10/24/2019 | 18,540.6793 | 1.12% |
| 10/23/2019 | 18,334.4582 | 0.03% |
| 10/22/2019 | 18,328.6044 | -1.80% |
| 10/21/2019 | 18,663.7878 | -2.42% |
| 10/18/2019 | 19,125.7412 | 1.69% |
| 10/17/2019 | 18,807.0796 | -0.53% |
| < Venezuelan bolivar fuerte 2019-10Venezuelan bolivar fuerte 2019-12 > | ||