Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 27,164.4937 | 3.87% |
| 10/30/2019 | 26,151.2220 | 9.09% |
| 10/29/2019 | 23,971.5960 | 5.97% |
| 10/28/2019 | 22,621.0010 | 3.34% |
| 10/25/2019 | 21,890.4279 | 6.10% |
| 10/24/2019 | 20,632.0697 | 1.17% |
| 10/23/2019 | 20,393.4185 | -0.03% |
| 10/22/2019 | 20,399.7275 | -2.17% |
| 10/21/2019 | 20,853.0447 | -2.16% |
| 10/18/2019 | 21,313.7227 | 1.98% |
| 10/17/2019 | 20,900.3082 | 0.26% |
| 10/16/2019 | 20,845.6888 | -3.79% |
| 10/15/2019 | 21,666.2528 | 1.32% |
| 10/11/2019 | 21,384.8999 | -1.63% |
| 10/10/2019 | 21,738.9059 | 0.93% |
| 10/09/2019 | 21,538.8325 | -2.28% |
| 10/08/2019 | 22,040.7808 | -0.58% |
| 10/07/2019 | 22,170.1070 | 0.40% |
| 10/04/2019 | 22,082.0006 | -0.20% |
| 10/03/2019 | 22,125.3404 | -0.60% |
| 10/02/2019 | 22,259.2180 | -1.30% |
| 10/01/2019 | 22,552.8835 | -1.26% |
| 09/30/2019 | 22,840.2319 | 0.17% |
| 09/27/2019 | 22,801.0168 | 0.92% |
| 09/26/2019 | 22,593.9685 | 3.18% |
| 09/25/2019 | 21,896.5649 | 0.91% |
| 09/24/2019 | 21,698.7689 | 0.44% |
| 09/23/2019 | 21,603.1353 | -1.19% |
| 09/20/2019 | 21,863.7357 | -0.17% |
| 09/19/2019 | 21,901.6773 | -0.12% |
| < Venezuelan bolivar fuerte 2019-09Venezuelan bolivar fuerte 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4186 | 0.10% | 0.62% | 47.12% | 1.61% | 05/03/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 24,354.0280 | 3.43% |
| 10/30/2019 | 23,546.9264 | 8.98% |
| 10/29/2019 | 21,605.7673 | 5.89% |
| 10/28/2019 | 20,403.1702 | 3.52% |
| 10/25/2019 | 19,708.6746 | 6.30% |
| 10/24/2019 | 18,540.6793 | 1.12% |
| 10/23/2019 | 18,334.4582 | 0.03% |
| 10/22/2019 | 18,328.6044 | -1.80% |
| 10/21/2019 | 18,663.7878 | -2.42% |
| 10/18/2019 | 19,125.7412 | 1.69% |
| 10/17/2019 | 18,807.0796 | -0.53% |
| 10/16/2019 | 18,907.6443 | -3.94% |
| 10/15/2019 | 19,684.0723 | 1.65% |
| 10/11/2019 | 19,365.1175 | -1.74% |
| 10/10/2019 | 19,708.8834 | 0.48% |
| 10/09/2019 | 19,614.6394 | -2.23% |
| 10/08/2019 | 20,062.5987 | -0.52% |
| 10/07/2019 | 20,167.4812 | 0.27% |
| 10/04/2019 | 20,112.9486 | -0.45% |
| 10/03/2019 | 20,203.9537 | -0.84% |
| 10/02/2019 | 20,374.5745 | -1.55% |
| 10/01/2019 | 20,694.5259 | -1.34% |
| 09/30/2019 | 20,975.5097 | 0.60% |
| 09/27/2019 | 20,851.4159 | 0.94% |
| 09/26/2019 | 20,656.4001 | 3.60% |
| 09/25/2019 | 19,938.5960 | 1.10% |
| 09/24/2019 | 19,720.7742 | 0.28% |
| 09/23/2019 | 19,666.0254 | -0.79% |
| 09/20/2019 | 19,822.0563 | 0.16% |
| 09/19/2019 | 19,790.0709 | -0.25% |
| < Venezuelan bolivar fuerte 2019-09Venezuelan bolivar fuerte 2019-11 > | ||